Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0310 -0.0040 (-11.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3450 0.4200 0.3450 0.4050 177,800 +0.03(+6.58%)
Jul 30, 2020 0.3820 0.4036 0.3729 0.3800 149,505 +0.00(+0.05%)
Jul 29, 2020 0.4330 0.4330 0.3715 0.3798 298,611 -0.02(-5.45%)
Jul 28, 2020 0.3762 0.4233 0.3756 0.4017 202,916 +0.01(+2.68%)
Jul 27, 2020 0.3859 0.4050 0.3800 0.3912 198,351 +0.01(+2.89%)
Jul 24, 2020 0.4130 0.4130 0.3800 0.3802 84,000 -0.01(-2.51%)
Jul 23, 2020 0.4280 0.4280 0.3792 0.3900 354,370 -0.02(-4.90%)
Jul 22, 2020 0.4091 0.4404 0.3855 0.4101 301,284 +0.00(+0.02%)
Jul 21, 2020 0.3621 0.4100 0.3621 0.4100 375,216 +0.04(+10.13%)
Jul 20, 2020 0.3555 0.3775 0.3450 0.3723 542,927 +0.02(+4.87%)
Jul 17, 2020 0.3468 0.3667 0.3329 0.3550 608,600 +0.01(+4.41%)
Jul 16, 2020 0.3060 0.3400 0.3060 0.3400 176,212 +0.01(+3.22%)
Jul 15, 2020 0.3358 0.3358 0.2950 0.3294 338,120 +0.01(+2.94%)
Jul 14, 2020 0.3461 0.3500 0.2511 0.3200 1,357,890 -0.03(-8.83%)
Jul 13, 2020 0.4010 0.4010 0.3483 0.3510 490,331 -0.01(-2.50%)
Jul 10, 2020 0.3440 0.3872 0.3440 0.3600 902,100 -0.01(-2.70%)
Jul 09, 2020 0.3888 0.4089 0.3700 0.3700 138,905 -0.02(-4.64%)
Jul 08, 2020 0.3770 0.4050 0.3676 0.3880 344,958 -0.01(-3.00%)
Jul 07, 2020 0.3955 0.4000 0.3862 0.4000 111,932 +0.01(+2.30%)
Jul 06, 2020 0.3505 0.4050 0.3505 0.3910 133,958 +0.01(+2.36%)
Jul 02, 2020 0.3700 0.4105 0.3686 0.3820 243,600 -0.03(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.