Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2501 0.2700 0.2200 0.2300 266,700 -0.03(-10.26%)
Jul 30, 2020 0.2601 0.3100 0.2200 0.2563 364,554 -0.04(-14.57%)
Jul 29, 2020 0.3800 0.4350 0.2500 0.3000 565,708 -0.11(-26.83%)
Jul 28, 2020 0.3650 0.4400 0.3450 0.4100 534,436 +0.03(+9.30%)
Jul 27, 2020 0.4000 0.4400 0.3600 0.3751 82,593 +0.00(+0.29%)
Jul 24, 2020 0.3700 0.4300 0.3350 0.3740 98,800 +0.00(+1.08%)
Jul 23, 2020 0.3450 0.3900 0.3200 0.3700 49,958 -0.01(-1.33%)
Jul 22, 2020 0.4000 0.4000 0.3600 0.3750 45,373 -0.03(-6.25%)
Jul 21, 2020 0.4200 0.4200 0.3400 0.4000 119,539 +0.05(+14.29%)
Jul 20, 2020 0.3993 0.4200 0.3500 0.3500 60,662 -0.04(-10.26%)
Jul 17, 2020 0.3900 0.4700 0.3850 0.3900 152,200 +0.01(+1.30%)
Jul 16, 2020 0.3250 0.4000 0.3100 0.3850 162,675 +0.05(+15.96%)
Jul 15, 2020 0.2800 0.4699 0.2610 0.3320 462,121 -0.09(-20.95%)
Jul 14, 2020 0.6300 0.6600 0.2400 0.4200 957,469 -0.25(-37.31%)
Jul 13, 2020 0.7400 0.8250 0.5320 0.6700 968,733 +0.00(+0.00%)
Jul 10, 2020 0.4600 0.7300 0.4600 0.6700 869,800 +0.18(+36.73%)
Jul 09, 2020 0.3500 0.5500 0.3250 0.4900 893,823 +0.15(+46.27%)
Jul 08, 2020 0.2850 0.3400 0.2700 0.3350 476,548 +0.08(+31.37%)
Jul 07, 2020 0.2500 0.2800 0.2200 0.2550 544,649 +0.01(+5.68%)
Jul 06, 2020 0.2200 0.2450 0.1810 0.2413 262,230 +0.06(+33.31%)
Jul 02, 2020 0.1600 0.1955 0.1400 0.1810 690,700 +0.04(+24.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.