Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1025 0.1100 0.1006 0.1077 379,013 -0.00(-2.09%)
Jul 28, 2022 0.1148 0.1189 0.1100 0.1100 834,317 -0.00(-2.83%)
Jul 27, 2022 0.1090 0.1139 0.1050 0.1132 504,448 +0.01(+8.53%)
Jul 26, 2022 0.1025 0.1099 0.1025 0.1043 154,286 +0.00(+1.76%)
Jul 25, 2022 0.1034 0.1048 0.1025 0.1025 220,197 -0.00(-2.19%)
Jul 22, 2022 0.1000 0.1140 0.0950 0.1048 434,737 +0.00(+4.80%)
Jul 21, 2022 0.1073 0.1145 0.0989 0.1000 447,913 +0.00(+0.00%)
Jul 20, 2022 0.0851 0.1145 0.0851 0.1000 964,726 +0.01(+13.64%)
Jul 19, 2022 0.0818 0.0950 0.0818 0.0880 392,897 +0.00(+0.00%)
Jul 18, 2022 0.0860 0.0900 0.0840 0.0880 168,806 +0.00(+2.33%)
Jul 15, 2022 0.0814 0.0860 0.0814 0.0860 119,477 +0.00(+5.65%)
Jul 14, 2022 0.0810 0.0880 0.0790 0.0814 583,747 +0.00(+3.17%)
Jul 13, 2022 0.0822 0.0850 0.0780 0.0789 651,173 -0.00(-4.94%)
Jul 12, 2022 0.0835 0.0850 0.0809 0.0830 258,332 +0.00(+1.10%)
Jul 11, 2022 0.0850 0.0890 0.0805 0.0821 369,532 -0.01(-6.70%)
Jul 08, 2022 0.0880 0.0880 0.0806 0.0880 87,659 +0.00(+3.65%)
Jul 07, 2022 0.0880 0.0880 0.0802 0.0849 302,985 +0.01(+10.26%)
Jul 06, 2022 0.0900 0.0900 0.0769 0.0770 436,799 -0.01(-9.41%)
Jul 05, 2022 0.0740 0.0900 0.0740 0.0850 614,730 +0.01(+14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.