Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

17.00 +0.28 (+1.67%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.730 6.880 6.730 6.880 18,141 +0.20(+2.99%)
Jul 28, 2022 6.600 6.680 6.565 6.680 80,219 +0.08(+1.21%)
Jul 27, 2022 6.410 6.660 6.410 6.600 62,906 +0.18(+2.80%)
Jul 26, 2022 6.340 6.420 6.290 6.420 60,170 -0.11(-1.68%)
Jul 25, 2022 6.610 6.640 6.490 6.530 68,585 +0.12(+1.87%)
Jul 22, 2022 6.590 6.590 6.385 6.410 36,913 -0.40(-5.87%)
Jul 21, 2022 6.690 6.910 6.690 6.810 31,060 +0.20(+3.01%)
Jul 20, 2022 6.714 6.750 6.590 6.611 36,745 -0.16(-2.35%)
Jul 19, 2022 6.600 6.790 6.570 6.770 144,416 +0.57(+9.19%)
Jul 18, 2022 6.290 6.321 6.190 6.200 70,422 +0.24(+4.03%)
Jul 15, 2022 6.050 6.060 5.830 5.960 20,323 +0.19(+3.29%)
Jul 14, 2022 5.850 5.850 5.700 5.770 60,183 -0.28(-4.63%)
Jul 13, 2022 6.000 6.110 6.000 6.050 55,148 -0.03(-0.49%)
Jul 12, 2022 6.020 6.138 5.990 6.080 47,093 -0.08(-1.38%)
Jul 11, 2022 6.230 6.240 6.160 6.165 84,002 -0.34(-5.30%)
Jul 08, 2022 6.410 6.510 6.390 6.510 40,871 +0.47(+7.78%)
Jul 07, 2022 6.070 6.130 6.010 6.040 82,454 +0.10(+1.68%)
Jul 06, 2022 5.990 6.020 5.870 5.940 167,978 -0.26(-4.19%)
Jul 05, 2022 6.090 6.239 6.050 6.200 86,228 -0.52(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.