Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.82 -0.14 (-0.83%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.460 6.480 6.374 6.400 224,922 -0.09(-1.39%)
Jul 29, 2021 6.550 6.550 6.440 6.490 41,711 +0.13(+2.04%)
Jul 28, 2021 6.300 6.410 6.300 6.360 14,382 -0.02(-0.31%)
Jul 27, 2021 6.300 6.400 6.300 6.380 33,255 -0.06(-0.93%)
Jul 26, 2021 6.520 6.540 6.440 6.440 53,251 +0.03(+0.47%)
Jul 23, 2021 6.450 6.465 6.388 6.410 17,370 +0.02(+0.31%)
Jul 22, 2021 6.470 6.470 6.390 6.390 71,667 -0.16(-2.37%)
Jul 21, 2021 6.520 6.570 6.480 6.545 35,133 +0.20(+3.07%)
Jul 20, 2021 6.380 6.440 6.220 6.350 40,769 +0.10(+1.60%)
Jul 19, 2021 6.295 6.295 6.250 6.250 16,036 -0.24(-3.70%)
Jul 16, 2021 6.500 6.540 6.430 6.490 19,969 -0.18(-2.70%)
Jul 15, 2021 6.710 6.710 6.600 6.670 13,534 -0.01(-0.15%)
Jul 14, 2021 6.760 6.760 6.630 6.680 8,332 +0.01(+0.15%)
Jul 13, 2021 6.704 6.704 6.610 6.670 34,426 -0.14(-2.06%)
Jul 12, 2021 6.830 6.840 6.780 6.810 6,179 -0.07(-1.02%)
Jul 09, 2021 6.750 6.880 6.750 6.880 7,049 +0.33(+5.04%)
Jul 08, 2021 6.550 6.690 6.550 6.550 59,392 -0.23(-3.39%)
Jul 07, 2021 6.768 6.780 6.670 6.780 37,974 -0.14(-2.02%)
Jul 06, 2021 6.980 7.050 6.920 6.920 30,336 -0.11(-1.56%)
Jul 02, 2021 7.070 7.080 6.990 7.030 24,094 -0.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.