Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.630 6.650 6.590 6.610 40,044 +0.23(+3.61%)
Jul 28, 2016 6.370 6.390 6.325 6.380 22,305 +0.08(+1.27%)
Jul 27, 2016 6.225 6.300 6.200 6.300 37,711 +0.12(+2.02%)
Jul 26, 2016 6.110 6.200 6.100 6.175 117,358 -0.05(-0.80%)
Jul 25, 2016 6.370 6.450 6.225 6.225 86,919 -0.25(-3.79%)
Jul 22, 2016 6.480 6.490 6.440 6.470 66,866 -0.08(-1.15%)
Jul 21, 2016 6.570 6.650 6.530 6.545 88,412 +0.00(+0.08%)
Jul 20, 2016 6.510 6.540 6.480 6.540 108,580 +0.00(+0.00%)
Jul 19, 2016 6.480 6.550 6.474 6.540 147,597 -0.07(-1.06%)
Jul 18, 2016 6.520 6.640 6.520 6.610 70,907 +0.04(+0.61%)
Jul 15, 2016 6.620 6.635 6.570 6.570 18,171 -0.12(-1.79%)
Jul 14, 2016 6.630 6.690 6.610 6.690 63,006 +0.18(+2.76%)
Jul 13, 2016 6.560 6.580 6.490 6.510 53,929 -0.06(-0.91%)
Jul 12, 2016 6.620 6.630 6.560 6.570 166,178 +0.18(+2.82%)
Jul 11, 2016 6.405 6.410 6.360 6.390 58,742 +0.03(+0.55%)
Jul 08, 2016 6.370 5.990 6.355 35,010 +0.37(+6.09%)
Jul 07, 2016 6.040 6.080 5.940 5.990 41,476 -0.21(-3.46%)
Jul 05, 2016 6.360 6.370 6.160 6.205 218,872 -0.33(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.