Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.520 8.660 8.510 8.580 76,475 -0.03(-0.35%)
Jul 30, 2013 8.650 8.650 8.560 8.610 20,214 -0.16(-1.82%)
Jul 29, 2013 8.750 8.810 8.700 8.770 28,690 -0.13(-1.46%)
Jul 26, 2013 8.840 8.900 8.800 8.900 11,802 -0.12(-1.33%)
Jul 25, 2013 8.870 9.050 8.870 9.020 19,719 -0.06(-0.66%)
Jul 24, 2013 9.100 9.100 9.030 9.080 151,275 +0.23(+2.60%)
Jul 23, 2013 8.800 8.860 8.790 8.850 35,171 +0.15(+1.72%)
Jul 22, 2013 8.610 8.740 8.610 8.700 26,271 +0.05(+0.58%)
Jul 19, 2013 8.570 8.650 8.560 8.650 88,219 +0.13(+1.53%)
Jul 18, 2013 8.510 8.550 8.500 8.520 127,139 +0.12(+1.43%)
Jul 17, 2013 8.397 8.410 8.340 8.400 22,919 -0.15(-1.76%)
Jul 16, 2013 8.490 8.550 8.480 8.550 23,162 +0.30(+3.64%)
Jul 15, 2013 8.160 8.260 8.160 8.250 56,132 +0.38(+4.83%)
Jul 12, 2013 7.790 7.870 7.790 7.870 29,177 -0.20(-2.48%)
Jul 11, 2013 7.950 8.120 7.770 8.070 24,386 +0.30(+3.86%)
Jul 10, 2013 7.750 7.780 7.650 7.770 40,627 -0.04(-0.51%)
Jul 09, 2013 7.850 7.810 7.720 7.810 60,999 +0.28(+3.72%)
Jul 08, 2013 7.560 7.590 7.510 7.530 42,511 -0.20(-2.59%)
Jul 05, 2013 7.900 7.900 7.660 7.730 22,043 +0.08(+1.05%)
Jul 03, 2013 7.590 7.670 7.560 7.650 33,690 -0.36(-4.49%)
Jul 02, 2013 8.090 8.120 7.920 8.010 53,857 -0.44(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.