Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED

Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0516	0.0788	0.0457	0.0735	295,234	+0.02(+33.64%)
Jul 29, 2021	0.0515	0.0584	0.0410	0.0550	365,601	+0.00(+10.00%)
Jul 28, 2021	0.0490	0.0589	0.0360	0.0500	1,327,148	+0.01(+31.93%)
Jul 27, 2021	0.0420	0.0580	0.0375	0.0379	238,182	-0.00(-11.03%)
Jul 26, 2021	0.0550	0.0800	0.0426	0.0426	1,178,214	+0.01(+21.71%)
Jul 23, 2021	0.0270	0.0350	0.0270	0.0350	55,102	+0.00(+0.00%)
Jul 22, 2021	0.0350	0.0350	0.0350	0.0350	100	+0.01(+29.63%)
Jul 21, 2021	0.0249	0.0340	0.0236	0.0270	203,483	+0.00(+8.00%)
Jul 20, 2021	0.0210	0.0250	0.0210	0.0250	48,500	-0.00(-10.39%)
Jul 19, 2021	0.0225	0.0279	0.0160	0.0279	643,000	-0.00(-0.36%)
Jul 16, 2021	0.0340	0.0390	0.0200	0.0280	564,844	-0.01(-34.12%)
Jul 15, 2021	0.0350	0.0425	0.0340	0.0425	75,100	+0.00(+11.84%)
Jul 14, 2021	0.0371	0.0425	0.0370	0.0380	32,703	-0.00(-5.00%)
Jul 13, 2021	0.0440	0.0440	0.0372	0.0400	84,493	-0.01(-20.00%)
Jul 12, 2021	0.0500	0.0500	0.0500	0.0500	5,200	+0.00(+1.21%)
Jul 09, 2021	0.0421	0.0540	0.0421	0.0494	115,362	+0.01(+17.34%)
Jul 08, 2021	0.0486	0.0486	0.0420	0.0421	61,876	-0.00(-8.68%)
Jul 07, 2021	0.0525	0.0545	0.0430	0.0461	143,866	-0.01(-12.19%)
Jul 06, 2021	0.0415	0.0680	0.0415	0.0525	448,944	+0.01(+11.70%)
Jul 02, 2021	0.0500	0.0535	0.0470	0.0470	110,100	-0.00(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices