Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.155 +0.025 (+2.21%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.220 9.250 9.040 9.250 31,372 +0.45(+5.11%)
Jul 30, 2018 8.770 8.920 8.770 8.800 10,896 +0.21(+2.43%)
Jul 27, 2018 8.520 8.626 8.520 8.591 4,400 +0.21(+2.52%)
Jul 26, 2018 8.520 8.520 8.340 8.380 1,331 -0.22(-2.56%)
Jul 25, 2018 8.440 8.600 8.440 8.600 8,001 +0.21(+2.50%)
Jul 24, 2018 8.490 8.520 8.390 8.390 3,659 +0.14(+1.70%)
Jul 23, 2018 8.410 8.410 8.250 8.250 8,537 -0.20(-2.37%)
Jul 20, 2018 8.450 8.550 8.450 8.450 2,211 -0.21(-2.42%)
Jul 19, 2018 8.650 8.660 8.560 8.660 4,341 -0.02(-0.25%)
Jul 18, 2018 8.630 8.710 8.606 8.682 17,857 +0.15(+1.78%)
Jul 17, 2018 8.580 8.580 8.520 8.530 4,602 +0.07(+0.83%)
Jul 16, 2018 8.450 8.480 8.410 8.460 93,643 -0.06(-0.70%)
Jul 13, 2018 8.487 8.520 8.487 8.520 434,994 +0.08(+0.95%)
Jul 12, 2018 8.360 8.440 8.360 8.440 551,490 +0.12(+1.44%)
Jul 11, 2018 8.350 8.370 8.280 8.320 656,926 -0.06(-0.72%)
Jul 10, 2018 8.480 8.490 8.380 8.380 300,649 -0.22(-2.56%)
Jul 09, 2018 8.740 8.740 8.600 8.600 6,665 +0.43(+5.26%)
Jul 06, 2018 8.100 8.170 8.010 8.170 611,696 +0.12(+1.49%)
Jul 05, 2018 8.110 8.110 8.010 8.050 244,914 -0.05(-0.62%)
Jul 03, 2018 8.100 8.100 8.100 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.