Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.545 2.545 2.545 0 +0.04(+1.43%)
Jul 28, 2016 2.556 2.556 2.506 2.509 12,089 +0.06(+2.37%)
Jul 27, 2016 2.426 2.451 2.406 2.451 19,511 +0.10(+4.30%)
Jul 26, 2016 2.492 2.500 2.350 2.350 15,300 -0.14(-5.74%)
Jul 25, 2016 2.549 2.588 2.493 2.493 19,060 -0.11(-4.34%)
Jul 22, 2016 2.589 2.606 2.584 2.606 2,740 +0.01(+0.23%)
Jul 21, 2016 2.561 2.608 2.561 2.600 10,300 +0.01(+0.31%)
Jul 20, 2016 2.250 2.646 2.250 2.592 29,655 -0.13(-4.92%)
Jul 19, 2016 2.716 2.726 2.704 2.726 5,880 -0.08(-2.77%)
Jul 18, 2016 2.848 2.848 2.796 2.804 11,800 -0.02(-0.69%)
Jul 15, 2016 2.826 2.844 2.807 2.823 6,864 +0.04(+1.47%)
Jul 14, 2016 2.610 2.803 2.600 2.782 15,585 +0.17(+6.63%)
Jul 13, 2016 2.540 2.672 2.536 2.609 16,060 -0.06(-2.13%)
Jul 12, 2016 2.813 2.813 2.498 2.666 62,533 -0.15(-5.30%)
Jul 11, 2016 3.016 3.016 2.807 2.815 27,050 -0.14(-4.71%)
Jul 08, 2016 2.934 2.885 2.954 38,800 +0.02(+0.68%)
Jul 07, 2016 3.208 3.213 2.926 2.934 36,553 +0.14(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.