Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8299 -0.0151 (-1.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.4000	0.4000	0.4000	0.4000	750	+0.00(+0.00%)
Jul 30, 2015	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Jul 29, 2015	0.4400	0.4400	0.4000	0.4000	805	+0.03(+8.11%)
Jul 28, 2015	0.3701	0.3800	0.3700	0.3700	17,255	-0.03(-7.50%)
Jul 27, 2015	0.4850	0.4850	0.3501	0.4000	14,795	-0.05(-11.11%)
Jul 24, 2015	0.4850	0.4850	0.4500	0.4500	25,250	-0.04(-8.16%)
Jul 23, 2015	0.5000	0.5000	0.4899	0.4900	3,500	+0.04(+8.89%)
Jul 22, 2015	0.5000	0.5000	0.4500	0.4500	21,485	+0.00(+0.00%)
Jul 21, 2015		0.4900	0.4500	0.4500	23,388	-0.04(-8.16%)
Jul 20, 2015	0.4500	0.4900	0.4500	0.4900	55,762	+0.04(+8.89%)
Jul 17, 2015	0.4300	0.4500	0.4300	0.4500	23,964	+0.02(+4.65%)
Jul 16, 2015	0.3700	0.5100	0.3700	0.4300	184,448	+0.07(+20.28%)
Jul 15, 2015	0.3300	0.3615	0.3300	0.3575	13,518	+0.03(+8.33%)
Jul 14, 2015	0.2700	0.3300	0.2700	0.3300	11,835	+0.03(+10.00%)
Jul 13, 2015	0.2900	0.3000	0.2700	0.3000	6,950	+0.01(+3.45%)
Jul 10, 2015	0.2900	0.2900	0.2775	0.2900	27,655	+0.04(+16.00%)
Jul 09, 2015	0.2700	0.2750	0.2500	0.2500	70,000	-0.03(-9.09%)
Jul 08, 2015	0.2750	0.3000	0.2750	0.2750	31,330	+0.01(+1.85%)
Jul 07, 2015	0.3100	0.3100	0.2550	0.2700	35,042	-0.03(-11.48%)
Jul 06, 2015	0.3200	0.3200	0.2700	0.3050	90,277	-0.03(-8.96%)
Jul 02, 2015		0.3350	0.3350	0.3350	0	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices