Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0060	0.0067	0.0060	0.0061	373,405	-0.00(-8.96%)
Jul 28, 2023	0.0065	0.0067	0.0065	0.0067	28,217	+0.00(+0.00%)
Jul 27, 2023	0.0066	0.0072	0.0051	0.0067	875,335	+0.00(+0.00%)
Jul 26, 2023	0.0073	0.0073	0.0065	0.0067	101,497	+0.00(+0.00%)
Jul 25, 2023	0.0066	0.0067	0.0066	0.0067	1,170	-0.00(-4.29%)
Jul 24, 2023	0.0070	0.0075	0.0068	0.0070	170,701	+0.00(+7.69%)
Jul 21, 2023	0.0076	0.0076	0.0065	0.0065	319,394	-0.00(-7.14%)
Jul 20, 2023	0.0073	0.0073	0.0061	0.0070	1,011,826	-0.00(-4.11%)
Jul 19, 2023	0.0069	0.0073	0.0069	0.0073	32,202	+0.00(+7.35%)
Jul 18, 2023	0.0075	0.0078	0.0061	0.0068	123,516	-0.00(-11.69%)
Jul 17, 2023	0.0025	0.0077	0.0025	0.0077	150,629	+0.00(+0.00%)
Jul 14, 2023	0.0080	0.0083	0.0077	0.0077	282,607	+0.00(+4.05%)
Jul 13, 2023	0.0087	0.0087	0.0074	0.0074	1,304,545	-0.00(-16.85%)
Jul 12, 2023	0.0081	0.0089	0.0081	0.0089	127,324	+0.00(+9.88%)
Jul 11, 2023	0.0077	0.0085	0.0077	0.0081	4,270	+0.00(+1.25%)
Jul 10, 2023	0.0077	0.0080	0.0077	0.0080	26,971	+0.00(+3.90%)
Jul 07, 2023	0.0081	0.0081	0.0077	0.0077	43,283	-0.00(-9.41%)
Jul 06, 2023	0.0085	0.0085	0.0085	0.0085	20,050	+0.00(+8.97%)
Jul 05, 2023	0.0078	0.0082	0.0078	0.0078	13,000	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices