Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0138 0.0138 0.0126 0.0130 74,301 -0.00(-5.80%)
Jul 28, 2022 0.0148 0.0148 0.0126 0.0138 44,072 -0.00(-7.38%)
Jul 27, 2022 0.0130 0.0168 0.0130 0.0149 4,501 +0.00(+6.43%)
Jul 26, 2022 0.0141 0.0168 0.0140 0.0140 519,493 -0.00(-0.71%)
Jul 25, 2022 0.0144 0.0150 0.0140 0.0141 88,705 -0.00(-4.73%)
Jul 22, 2022 0.0148 0.0149 0.0146 0.0148 121,665 +0.00(+2.78%)
Jul 21, 2022 0.0150 0.0150 0.0140 0.0144 162,100 +0.00(+2.13%)
Jul 20, 2022 0.0125 0.0141 0.0125 0.0141 95,435 +0.00(+0.71%)
Jul 19, 2022 0.0130 0.0140 0.0125 0.0140 527,900 +0.00(+11.11%)
Jul 18, 2022 0.0131 0.0133 0.0125 0.0126 206,700 -0.00(-5.26%)
Jul 15, 2022 0.0120 0.0133 0.0120 0.0133 387,379 +0.00(+10.83%)
Jul 14, 2022 0.0125 0.0125 0.0120 0.0120 143,310 -0.00(-12.41%)
Jul 13, 2022 0.0135 0.0137 0.0125 0.0137 169,722 +0.00(+9.60%)
Jul 12, 2022 0.0125 0.0135 0.0125 0.0125 111,744 -0.00(-5.30%)
Jul 11, 2022 0.0140 0.0140 0.0127 0.0132 39,763 -0.00(-0.75%)
Jul 08, 2022 0.0133 0.0133 0.0133 0.0133 541 -0.00(-3.62%)
Jul 07, 2022 0.0125 0.0138 0.0125 0.0138 34,624 -0.00(-1.43%)
Jul 06, 2022 0.0141 0.0152 0.0125 0.0140 108,612 +0.00(+2.19%)
Jul 05, 2022 0.0169 0.0169 0.0133 0.0137 94,584 +0.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.