Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 26, 2019 0.0026 0.0031 0.0022 0.0031 112,000 +0.00(+19.23%)
Jul 25, 2019 0.0022 0.0027 0.0022 0.0026 196,357 -0.00(-16.13%)
Jul 24, 2019 0.0028 0.0031 0.0022 0.0031 1,092,900 -0.00(-8.82%)
Jul 18, 2019 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jul 16, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 15, 2019 0.0026 0.0038 0.0024 0.0035 3,272,600 +0.00(+2.94%)
Jul 12, 2019 0.0029 0.0034 0.0029 0.0034 24,500 -0.00(-15.00%)
Jul 11, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+8.11%)
Jul 10, 2019 0.0039 0.0040 0.0037 0.0037 137,500 +0.00(+0.00%)
Jul 09, 2019 0.0037 0.0037 0.0037 0.0037 15,000 -0.00(-5.13%)
Jul 08, 2019 0.0037 0.0039 0.0037 0.0039 103,000 +0.00(+5.41%)
Jul 05, 2019 0.0030 0.0037 0.0030 0.0037 518,700 -0.00(-7.50%)
Jul 03, 2019 0.0026 0.0040 0.0022 0.0040 617,700 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.