Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED

Last Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		47.00	47.00	47.00	0	-2.00(-4.08%)
Jul 27, 2021		49.00	49.00	49.00	56	+0.00(+0.00%)
Jul 26, 2021	49.00	49.00	49.00	49.00	125	+1.34(+2.81%)
Jul 19, 2021		47.66	47.66	47.66	75	-2.62(-5.20%)
Jul 16, 2021	50.26	50.27	50.26	50.27	223	+0.21(+0.43%)
Jul 14, 2021		50.06	50.06	50.06	77	-5.94(-10.61%)
Jul 13, 2021	55.80	56.00	55.80	56.00	348	+1.00(+1.82%)
Jul 12, 2021	49.30	55.00	49.30	55.00	1,656	+5.23(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

Historical Prices