Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

N/A UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.380 8.420 8.260 8.280 2,712,516 -0.17(-2.00%)
Jul 30, 2014 8.510 8.530 8.370 8.449 686,799 +0.14(+1.67%)
Jul 29, 2014 8.340 8.570 8.280 8.310 1,929,797 -0.14(-1.66%)
Jul 28, 2014 8.320 8.460 8.320 8.450 4,103,626 -0.26(-2.96%)
Jul 25, 2014 8.810 8.810 8.670 8.707 976,227 -0.17(-1.88%)
Jul 24, 2014 8.928 9.060 8.850 8.874 401,106 -0.08(-0.90%)
Jul 23, 2014 9.008 9.080 8.940 8.955 332,704 -0.16(-1.81%)
Jul 22, 2014 9.110 9.140 9.060 9.120 311,099 +0.14(+1.62%)
Jul 21, 2014 9.010 9.030 8.840 8.975 1,689,445 -0.46(-4.92%)
Jul 18, 2014 9.320 9.490 9.320 9.440 198,271 +0.10(+1.07%)
Jul 17, 2014 9.569 9.660 9.290 9.340 902,220 -0.70(-6.97%)
Jul 16, 2014 9.879 10.05 9.850 10.04 549,784 +0.14(+1.41%)
Jul 15, 2014 10.03 10.03 9.880 9.900 1,592,048 -0.15(-1.49%)
Jul 14, 2014 10.14 10.14 9.990 10.05 70,526 -0.15(-1.47%)
Jul 11, 2014 10.15 10.20 10.15 10.20 370,881 +0.01(+0.15%)
Jul 10, 2014 10.06 10.25 10.04 10.19 484,792 -0.15(-1.50%)
Jul 09, 2014 10.24 10.35 10.21 10.34 74,300 +0.22(+2.15%)
Jul 08, 2014 10.23 10.24 10.08 10.12 69,857 -0.12(-1.20%)
Jul 07, 2014 10.21 10.29 10.17 10.24 252,483 -0.10(-0.92%)
Jul 03, 2014 10.34 10.34 10.34 0 +0.00(+0.05%)
Jul 02, 2014 10.31 10.37 10.26 10.34 76,977 +0.26(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.