Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.9057	0.9057	0.9057	0.9057	103	+0.04(+4.10%)
Jul 29, 2021	0.8700	0.8700	0.8700	0.8700	2,500	+0.00(+0.09%)
Jul 28, 2021	0.8692	0.8692	0.8692	0.8692	525	-0.04(-4.10%)
Jul 26, 2021		0.9064	0.9064	0.9064	0	+0.00(+0.33%)
Jul 23, 2021	0.8200	0.9034	0.8200	0.9034	500	+0.05(+5.33%)
Jul 22, 2021	0.8577	0.8577	0.8577	0.8577	1,000	-0.00(-0.27%)
Jul 21, 2021	0.8600	0.8600	0.8600	0.8600	675	+0.02(+1.94%)
Jul 19, 2021		0.8436	0.8436	0.8436	70	+0.02(+2.35%)
Jul 15, 2021		0.8242	0.8242	0.8242	85	-0.01(-0.70%)
Jul 14, 2021	0.8300	0.8600	0.8300	0.8300	1,300	-0.03(-3.21%)
Jul 13, 2021	0.8575	0.8575	0.8575	0.8575	229	-0.03(-3.31%)
Jul 12, 2021	0.8869	0.8869	0.8869	0.8869	100	+0.02(+1.73%)
Jul 09, 2021	0.8776	0.8776	0.8718	0.8718	653	+0.02(+2.22%)
Jul 08, 2021	0.8529	0.8529	0.8529	0.8529	375	-0.03(-3.05%)
Jul 07, 2021	0.8831	0.8831	0.8797	0.8797	1,819	-0.02(-1.84%)
Jul 06, 2021	0.8962	0.8962	0.8581	0.8962	1,243	+0.08(+9.29%)
Jul 02, 2021	0.8200	0.8237	0.8200	0.8200	2,105	-0.03(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices