Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.000	1.000	1.000	48	+0.00(+0.00%)
Jul 30, 2020	1.080	1.080	1.000	1.000	1,151	-0.08(-7.41%)
Jul 29, 2020	1.100	1.100	1.080	1.080	1,700	+0.01(+0.47%)
Jul 28, 2020	1.075	1.075	1.075	1.075	1,323	-0.08(-7.33%)
Jul 27, 2020		1.160	1.160	1.160	11	+0.00(+0.00%)
Jul 24, 2020	1.200	1.200	1.155	1.160	4,100	+0.01(+0.87%)
Jul 23, 2020	1.190	1.190	1.110	1.150	4,223	+0.05(+4.55%)
Jul 22, 2020	1.090	1.100	1.090	1.100	285	-0.07(-5.98%)
Jul 21, 2020	1.170	1.170	1.170	1.170	711	+0.08(+7.34%)
Jul 20, 2020	1.090	1.090	1.090	1.090	1,275	+0.03(+2.83%)
Jul 17, 2020	1.060	1.060	1.060	1.060	100	+0.00(+0.00%)
Jul 16, 2020	1.060	1.060	1.060	1.060	860	-0.03(-2.75%)
Jul 15, 2020	1.140	1.140	1.060	1.090	2,835	+0.03(+2.83%)
Jul 14, 2020	1.060	1.060	1.060	1.060	301	+0.01(+0.95%)
Jul 13, 2020	1.050	1.050	1.050	1.050	250	+0.00(+0.00%)
Jul 10, 2020	1.050	1.050	1.050	1.050	500	-0.04(-3.67%)
Jul 08, 2020		1.090	1.090	1.090	0	-0.00(-0.46%)
Jul 07, 2020	1.080	1.095	1.060	1.095	1,602	+0.01(+1.39%)
Jul 06, 2020	1.070	1.080	1.020	1.080	5,756	+0.00(+0.00%)
Jul 02, 2020	1.080	1.080	1.080	1.080	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices