Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0650	0.0700	0.0650	0.0700	8,400	+0.01(+12.90%)
Jul 28, 2016	0.0620	0.0620	0.0620	0.0620	1,500	+0.00(+0.00%)
Jul 26, 2016		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Jul 25, 2016	0.0620	0.0620	0.0620	0.0620	712	-0.01(-11.43%)
Jul 21, 2016		0.0700	0.0700	0.0700	0	+0.01(+12.90%)
Jul 19, 2016		0.0620	0.0620	0.0620	0	-0.01(-11.43%)
Jul 18, 2016	0.0620	0.0700	0.0620	0.0700	26,000	+0.00(+0.00%)
Jul 15, 2016	0.0620	0.0700	0.0620	0.0700	6,917	+0.01(+7.69%)
Jul 13, 2016		0.0650	0.0650	0.0650	0	+0.00(+4.84%)
Jul 12, 2016	0.0620	0.0620	0.0620	0.0620	18,100	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices