Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.780 7.815 7.760 7.800 167,666 -0.04(-0.45%)
Jul 29, 2021 7.770 7.850 7.760 7.835 227,929 +0.18(+2.35%)
Jul 28, 2021 7.600 7.660 7.558 7.655 160,353 +0.14(+1.80%)
Jul 27, 2021 7.520 7.539 7.480 7.520 66,035 -0.07(-0.92%)
Jul 26, 2021 7.540 7.600 7.530 7.590 130,587 +0.05(+0.66%)
Jul 23, 2021 7.620 7.620 7.530 7.540 147,793 -0.11(-1.44%)
Jul 22, 2021 7.640 7.670 7.600 7.650 329,109 -0.01(-0.13%)
Jul 21, 2021 7.450 7.660 7.450 7.660 482,151 +0.25(+3.37%)
Jul 20, 2021 7.310 7.420 7.280 7.410 194,913 +0.10(+1.37%)
Jul 19, 2021 7.370 7.370 7.280 7.310 452,039 -0.16(-2.14%)
Jul 16, 2021 7.530 7.540 7.460 7.470 211,336 -0.02(-0.27%)
Jul 15, 2021 7.500 7.520 7.480 7.490 261,432 -0.15(-1.96%)
Jul 14, 2021 7.710 7.710 7.630 7.640 147,281 -0.26(-3.29%)
Jul 13, 2021 7.870 7.920 7.840 7.900 183,893 -0.04(-0.50%)
Jul 12, 2021 7.941 7.970 7.930 7.940 223,390 +0.06(+0.76%)
Jul 09, 2021 7.900 7.900 7.860 7.880 164,651 +0.13(+1.68%)
Jul 08, 2021 7.720 7.760 7.690 7.750 125,843 -0.15(-1.90%)
Jul 07, 2021 7.900 7.910 7.820 7.900 345,487 +0.01(+0.13%)
Jul 06, 2021 7.975 7.980 7.840 7.890 392,942 +0.11(+1.41%)
Jul 02, 2021 7.730 7.780 7.720 7.780 140,837 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.