Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.490	4.550	4.480	4.540	841,352	+0.08(+1.79%)
Jul 30, 2018	4.430	4.470	4.420	4.460	716,027	+0.09(+2.18%)
Jul 27, 2018	4.370	4.392	4.350	4.365	806,400	+0.00(+0.11%)
Jul 26, 2018	4.370	4.390	4.360	4.360	673,759	-0.05(-1.25%)
Jul 25, 2018	4.364	4.420	4.360	4.415	629,833	+0.05(+1.15%)
Jul 24, 2018	4.400	4.450	4.350	4.365	1,157,465	-0.00(-0.11%)
Jul 23, 2018	4.360	4.390	4.350	4.370	316,731	+0.07(+1.51%)
Jul 20, 2018	4.285	4.330	4.270	4.305	865,132	+0.01(+0.35%)
Jul 19, 2018	4.320	4.330	4.270	4.290	587,547	-0.08(-1.83%)
Jul 18, 2018	4.340	4.370	4.320	4.370	666,419	-0.19(-4.17%)
Jul 17, 2018	4.570	4.600	4.540	4.560	274,719	-0.09(-1.94%)
Jul 16, 2018	4.660	4.680	4.620	4.650	245,364	+0.02(+0.43%)
Jul 13, 2018	4.630	4.650	4.600	4.630	322,518	+0.02(+0.54%)
Jul 12, 2018	4.580	4.620	4.570	4.605	171,226	+0.04(+0.88%)
Jul 11, 2018	4.610	4.670	4.560	4.565	731,448	-0.12(-2.56%)
Jul 10, 2018	4.660	4.690	4.660	4.685	311,659	+0.02(+0.54%)
Jul 09, 2018	4.650	4.650	4.610	4.660	300,341	+0.09(+1.97%)
Jul 06, 2018	4.510	4.570	4.510	4.570	393,613	+0.04(+0.88%)
Jul 05, 2018	4.520	4.570	4.490	4.530	425,690	+0.10(+2.26%)
Jul 03, 2018		4.430	4.430	4.430	0	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices