Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

N/A UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.610 4.641 4.570 4.590 313,143 -0.04(-0.76%)
Jul 30, 2015 4.660 4.665 4.610 4.625 309,164 -0.01(-0.32%)
Jul 29, 2015 4.550 4.670 4.530 4.640 5,240,220 +0.18(+4.01%)
Jul 28, 2015 4.440 4.470 4.380 4.461 349,027 +0.01(+0.25%)
Jul 27, 2015 4.460 4.520 4.430 4.450 521,581 -0.17(-3.68%)
Jul 24, 2015 4.640 4.650 4.600 4.620 340,050 -0.09(-1.91%)
Jul 23, 2015 4.790 4.800 4.710 4.710 522,947 -0.11(-2.28%)
Jul 22, 2015 4.860 4.890 4.800 4.820 359,406 -0.12(-2.43%)
Jul 21, 2015 4.960 4.969 4.920 4.940 257,365 +0.02(+0.41%)
Jul 20, 2015 4.930 4.960 4.900 4.920 369,000 -0.09(-1.80%)
Jul 17, 2015 5.050 5.070 5.000 5.010 200,857 -0.02(-0.40%)
Jul 16, 2015 5.040 5.070 5.030 5.030 306,566 +0.07(+1.41%)
Jul 15, 2015 4.995 5.010 4.920 4.960 410,067 -0.18(-3.50%)
Jul 14, 2015 5.070 5.150 5.070 5.140 306,035 +0.05(+0.98%)
Jul 13, 2015 5.060 5.140 5.040 5.090 275,553 -0.02(-0.39%)
Jul 10, 2015 5.050 5.120 5.050 5.110 285,100 +0.15(+3.02%)
Jul 09, 2015 4.970 5.010 4.960 4.960 255,221 +0.10(+2.06%)
Jul 08, 2015 4.880 4.910 4.840 4.860 345,188 -0.18(-3.60%)
Jul 07, 2015 4.990 5.050 4.880 5.042 669,890 +0.06(+1.23%)
Jul 06, 2015 5.040 5.050 4.960 4.980 583,460 -0.24(-4.60%)
Jul 02, 2015 5.220 5.220 5.220 0 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.