Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.770	7.900	7.750	7.770	459,558	-0.06(-0.77%)
Jul 30, 2013	7.870	7.900	7.810	7.830	564,257	-0.02(-0.28%)
Jul 29, 2013	7.850	7.940	7.820	7.852	292,216	-0.02(-0.23%)
Jul 26, 2013	7.780	7.910	7.760	7.870	118,980	+0.02(+0.25%)
Jul 25, 2013	7.732	7.880	7.730	7.850	1,117,826	+0.07(+0.90%)
Jul 24, 2013	7.870	7.900	7.770	7.780	284,080	-0.11(-1.39%)
Jul 23, 2013	7.980	8.030	7.880	7.890	570,453	-0.08(-1.00%)
Jul 22, 2013	7.954	8.040	7.940	7.970	1,026,844	-0.02(-0.25%)
Jul 19, 2013	8.100	8.134	7.950	7.990	1,238,735	+0.01(+0.13%)
Jul 18, 2013	7.930	8.060	7.900	7.980	1,677,889	-0.14(-1.72%)
Jul 17, 2013	8.070	8.140	7.900	8.120	3,275,493	+0.41(+5.33%)
Jul 16, 2013	7.660	7.710	7.620	7.709	265,241	+0.18(+2.43%)
Jul 15, 2013	7.490	7.540	7.450	7.526	822,312	+0.08(+1.02%)
Jul 12, 2013	7.320	7.450	7.320	7.450	564,711	+0.22(+3.04%)
Jul 11, 2013	7.180	7.250	7.160	7.230	657,639	+0.37(+5.39%)
Jul 10, 2013	6.900	6.924	6.840	6.860	1,208,770	-0.05(-0.72%)
Jul 09, 2013	6.880	6.920	6.830	6.910	482,784	+0.08(+1.17%)
Jul 08, 2013	6.850	6.860	6.810	6.830	311,894	+0.02(+0.29%)
Jul 05, 2013	6.810	6.830	6.770	6.810	1,285,785	+0.25(+3.81%)
Jul 03, 2013	6.520	6.590	6.440	6.560	1,059,422	+0.08(+1.22%)
Jul 02, 2013	6.600	6.630	6.480	6.481	319,406	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices