Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

6.080 +0.290 (+5.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.910	3.930	3.740	3.740	80,406	-0.13(-3.36%)
Jul 30, 2012	3.930	3.960	3.800	3.870	114,483	-0.02(-0.51%)
Jul 27, 2012	3.870	3.920	3.780	3.890	117,079	+0.04(+1.04%)
Jul 26, 2012	3.710	3.870	3.710	3.850	368,671	+0.24(+6.65%)
Jul 25, 2012	3.380	3.670	3.340	3.610	194,111	+0.30(+9.06%)
Jul 24, 2012	3.420	3.430	3.300	3.310	89,186	-0.06(-1.78%)
Jul 23, 2012	3.460	3.460	3.370	3.370	152,685	-0.17(-4.80%)
Jul 20, 2012	3.500	3.610	3.480	3.540	80,330	-0.02(-0.56%)
Jul 19, 2012	3.530	3.660	3.440	3.560	126,903	+0.11(+3.19%)
Jul 18, 2012	3.490	3.520	3.430	3.450	105,446	-0.07(-1.99%)
Jul 17, 2012	3.660	3.672	3.510	3.520	154,541	-0.12(-3.30%)
Jul 16, 2012	3.580	3.760	3.490	3.640	271,051	+0.13(+3.70%)
Jul 13, 2012	3.520	3.640	3.500	3.510	155,271	+0.01(+0.29%)
Jul 12, 2012	3.290	3.520	3.190	3.500	193,750	+0.14(+4.17%)
Jul 11, 2012	3.460	3.510	3.330	3.360	246,515	-0.13(-3.72%)
Jul 10, 2012	3.700	3.700	3.480	3.490	220,669	-0.14(-3.86%)
Jul 09, 2012	3.680	3.730	3.610	3.630	114,925	-0.02(-0.55%)
Jul 06, 2012	3.850	3.870	3.630	3.650	255,466	-0.24(-6.17%)
Jul 05, 2012	3.940	4.020	3.810	3.890	226,892	+0.04(+1.04%)
Jul 03, 2012	3.620	3.910	3.570	3.850	339,304	+0.41(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices