Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.337	7.453	7.236	7.309	666,137	-0.03(-0.37%)
Jul 30, 2002	7.421	7.578	7.297	7.336	936,951	-0.09(-1.15%)
Jul 29, 2002	7.148	7.468	7.140	7.421	650,262	+0.30(+4.17%)
Jul 26, 2002	6.867	7.268	6.848	7.124	991,113	+0.33(+4.80%)
Jul 25, 2002	6.224	6.973	6.224	6.798	1,165,430	+0.67(+10.90%)
Jul 24, 2002	5.847	6.144	5.799	6.130	416,180	+0.29(+4.89%)
Jul 23, 2002	5.771	5.954	5.771	5.844	441,394	+0.15(+2.68%)
Jul 22, 2002	5.959	6.016	5.590	5.691	341,784	-0.23(-3.96%)
Jul 19, 2002	6.102	6.102	5.877	5.926	338,983	-0.30(-4.78%)
Jul 17, 2002	6.216	6.297	6.184	6.223	266,766	-0.28(-4.32%)
Jul 12, 2002	6.709	6.711	6.489	6.504	589,874	-0.21(-3.13%)
Jul 11, 2002	6.851	6.876	6.494	6.714	411,511	-0.14(-2.04%)
Jul 10, 2002	6.966	6.968	6.827	6.854	337,115	-0.15(-2.18%)
Jul 09, 2002	7.048	7.052	6.974	7.007	227,545	-0.04(-0.52%)
Jul 08, 2002	7.060	7.060	7.044	7.044	269,879	-0.02(-0.23%)
Jul 05, 2002	6.899	7.072	6.899	7.060	310,345	+0.17(+2.50%)
Jul 04, 2002	6.981	7.003	6.793	6.888	492,755	+0.00(+0.00%)
Jul 03, 2002	6.981	7.003	6.793	6.888	492,755	-0.09(-1.22%)
Jul 02, 2002	7.284	7.284	6.947	6.973	401,239	-0.30(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices