Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 +0.060 (+0.88%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.913	5.959	5.909	5.931	42,073	+0.05(+0.77%)
Jul 28, 2023	5.904	5.913	5.813	5.886	64,352	+0.05(+0.78%)
Jul 27, 2023	5.904	5.931	5.831	5.840	48,381	-0.01(-0.16%)
Jul 26, 2023	5.849	5.904	5.822	5.849	39,248	+0.00(+0.00%)
Jul 25, 2023	5.886	5.940	5.831	5.849	96,966	-0.05(-0.92%)
Jul 24, 2023	5.895	5.913	5.868	5.904	34,135	+0.05(+0.78%)
Jul 21, 2023	5.840	5.895	5.840	5.859	23,264	+0.01(+0.16%)
Jul 20, 2023	5.859	5.881	5.822	5.849	45,239	-0.03(-0.46%)
Jul 19, 2023	5.931	5.931	5.768	5.877	148,800	-0.05(-0.76%)
Jul 18, 2023	5.877	5.949	5.877	5.922	51,200	+0.07(+1.23%)
Jul 17, 2023	5.949	5.950	5.850	5.850	71,381	-0.05(-0.92%)
Jul 14, 2023	5.958	5.958	5.859	5.904	47,544	-0.02(-0.30%)
Jul 13, 2023	5.931	5.985	5.886	5.922	47,388	-0.03(-0.45%)
Jul 12, 2023	5.859	5.976	5.823	5.949	75,405	+0.13(+2.17%)
Jul 11, 2023	5.778	5.850	5.778	5.823	58,262	+0.05(+0.78%)
Jul 10, 2023	5.724	5.787	5.724	5.778	66,338	+0.01(+0.16%)
Jul 07, 2023	5.751	5.778	5.742	5.769	69,681	+0.05(+0.79%)
Jul 06, 2023	5.796	5.796	5.724	5.724	31,494	-0.07(-1.24%)
Jul 05, 2023	5.823	5.859	5.796	5.796	60,871	-0.07(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices