Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.261 5.289 5.261 5.272 2,006,471 +0.02(+0.37%)
Jul 30, 2018 5.249 5.294 5.233 5.252 62,038 +0.00(+0.05%)
Jul 27, 2018 5.283 5.283 5.247 5.249 69,998 -0.06(-1.06%)
Jul 23, 2018 5.306 5.306 5.306 0 +0.03(+0.51%)
Jul 20, 2018 5.290 5.290 5.267 5.278 54,695 -0.01(-0.11%)
Jul 19, 2018 5.312 5.329 5.273 5.284 60,453 -0.02(-0.32%)
Jul 18, 2018 5.295 5.312 5.290 5.301 48,984 +0.02(+0.32%)
Jul 17, 2018 5.290 5.304 5.284 5.284 125,212 -0.02(-0.42%)
Jul 16, 2018 5.306 5.329 5.301 5.306 78,189 +0.01(+0.11%)
Jul 13, 2018 5.295 5.306 5.295 5.301 125,921 -0.01(-0.21%)
Jul 12, 2018 5.312 5.323 5.301 5.312 18,752 +0.02(+0.42%)
Jul 11, 2018 5.312 5.329 5.278 5.290 200,732 -0.01(-0.21%)
Jul 10, 2018 5.312 5.312 5.295 5.301 50,811 +0.00(+0.00%)
Jul 09, 2018 5.301 5.346 5.295 5.301 51,590 +0.02(+0.32%)
Jul 06, 2018 5.273 5.290 5.267 5.284 29,972 +0.03(+0.64%)
Jul 05, 2018 5.273 5.273 5.245 5.250 14,770 -0.04(-0.74%)
Jul 03, 2018 5.290 5.290 5.290 0 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.