Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.040	3.055	3.018	3.040	84,737	-0.01(-0.24%)
Jul 29, 2010	3.048	3.048	2.996	3.048	66,435	+0.02(+0.73%)
Jul 28, 2010	2.977	3.040	2.963	3.025	112,887	+0.06(+2.12%)
Jul 27, 2010	3.003	3.003	2.955	2.963	77,051	-0.06(-1.84%)
Jul 26, 2010	2.992	3.018	2.966	3.018	83,183	+0.04(+1.49%)
Jul 23, 2010	2.948	2.974	2.929	2.974	58,533	+0.03(+1.00%)
Jul 22, 2010	2.915	2.959	2.907	2.944	116,081	+0.06(+1.92%)
Jul 21, 2010	2.959	2.959	2.881	2.889	111,793	-0.02(-0.84%)
Jul 20, 2010	2.888	2.914	2.880	2.913	74,208	+0.03(+1.15%)
Jul 19, 2010	2.865	2.924	2.853	2.880	97,104	+0.03(+1.03%)
Jul 16, 2010	2.851	2.869	2.836	2.851	90,356	+0.03(+1.04%)
Jul 15, 2010	2.836	2.840	2.792	2.821	87,884	-0.01(-0.39%)
Jul 14, 2010	2.858	2.858	2.810	2.832	67,123	-0.02(-0.64%)
Jul 13, 2010	2.858	2.858	2.829	2.851	70,387	+0.03(+1.04%)
Jul 12, 2010	2.847	2.847	2.814	2.821	58,439	-0.02(-0.78%)
Jul 09, 2010	2.843	2.847	2.796	2.843	107,624	+0.02(+0.65%)
Jul 08, 2010	2.854	2.862	2.807	2.825	65,266	+0.01(+0.18%)
Jul 07, 2010	2.814	2.847	2.803	2.820	79,525	+0.01(+0.21%)
Jul 06, 2010	2.840	2.840	2.803	2.814	65,114	+0.02(+0.66%)
Jul 02, 2010	2.796	2.821	2.770	2.796	95,743	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices