Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.607	2.625	2.604	2.625	22,239	+0.03(+1.23%)
Jul 29, 2004	2.575	2.600	2.568	2.593	50,109	+0.00(+0.14%)
Jul 28, 2004	2.582	2.604	2.572	2.590	68,126	+0.01(+0.27%)
Jul 27, 2004	2.639	2.639	2.558	2.582	93,181	-0.04(-1.49%)
Jul 26, 2004	2.629	2.632	2.600	2.622	67,281	-0.01(-0.27%)
Jul 23, 2004	2.629	2.639	2.614	2.629	47,575	-0.02(-0.94%)
Jul 22, 2004	2.650	2.657	2.646	2.654	23,928	+0.02(+0.95%)
Jul 21, 2004	2.668	2.668	2.622	2.629	35,189	-0.04(-1.60%)
Jul 20, 2004	2.693	2.693	2.664	2.671	36,315	-0.01(-0.53%)
Jul 19, 2004	2.682	2.693	2.671	2.685	27,025	+0.01(+0.53%)
Jul 16, 2004	2.700	2.700	2.650	2.671	37,441	-0.02(-0.66%)
Jul 15, 2004	2.700	2.707	2.685	2.689	43,916	+0.01(+0.26%)
Jul 14, 2004	2.707	2.707	2.671	2.682	81,075	-0.02(-0.79%)
Jul 13, 2004	2.689	2.707	2.664	2.703	83,609	+0.01(+0.53%)
Jul 12, 2004	2.693	2.710	2.664	2.689	48,701	+0.01(+0.40%)
Jul 09, 2004	2.671	2.685	2.664	2.678	101,344	+0.01(+0.53%)
Jul 08, 2004	2.657	2.671	2.650	2.664	47,294	+0.02(+0.81%)
Jul 07, 2004	2.618	2.657	2.618	2.643	67,000	+0.04(+1.36%)
Jul 06, 2004	2.618	2.618	2.586	2.607	34,344	+0.01(+0.41%)
Jul 02, 2004	2.575	2.597	2.568	2.597	24,210	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices