Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.568	2.572	2.550	2.550	34,626	-0.00(-0.14%)
Jul 30, 2003	2.568	2.568	2.540	2.554	149,765	-0.01(-0.55%)
Jul 29, 2003	2.600	2.600	2.522	2.568	124,992	-0.01(-0.55%)
Jul 28, 2003	2.579	2.604	2.565	2.582	30,403	+0.00(+0.14%)
Jul 25, 2003	2.604	2.604	2.579	2.579	32,937	-0.04(-1.36%)
Jul 24, 2003	2.622	2.622	2.593	2.614	40,256	+0.01(+0.55%)
Jul 23, 2003	2.575	2.600	2.561	2.600	54,895	+0.02(+0.83%)
Jul 22, 2003	2.561	2.593	2.547	2.579	331,341	-0.02(-0.96%)
Jul 21, 2003	2.664	2.685	2.600	2.604	80,512	-0.06(-2.40%)
Jul 18, 2003	2.696	2.696	2.668	2.668	7,882	-0.03(-1.18%)
Jul 17, 2003	2.725	2.725	2.643	2.700	88,676	+0.01(+0.40%)
Jul 16, 2003	2.629	2.689	2.629	2.689	88,113	+0.06(+2.16%)
Jul 15, 2003	2.771	2.792	2.618	2.632	180,168	-0.13(-4.76%)
Jul 14, 2003	2.788	2.788	2.760	2.764	77,979	-0.04(-1.52%)
Jul 11, 2003	2.820	2.831	2.792	2.806	46,731	+0.00(+0.13%)
Jul 10, 2003	2.735	2.803	2.735	2.803	37,441	+0.07(+2.73%)
Jul 09, 2003	2.735	2.767	2.725	2.728	133,437	-0.01(-0.26%)
Jul 08, 2003	2.707	2.735	2.707	2.735	75,445	+0.03(+1.18%)
Jul 07, 2003	2.693	2.732	2.693	2.703	20,550	+0.01(+0.40%)
Jul 03, 2003	2.693	2.714	2.689	2.693	100,218	-0.04(-1.30%)
Jul 02, 2003	2.707	2.732	2.682	2.728	70,941	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices