Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

100.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.270 5.715 5.155 5.440 516,100 +0.08(+1.49%)
Jul 30, 2020 5.360 5.385 5.130 5.360 325,548 -0.14(-2.55%)
Jul 29, 2020 5.150 5.610 5.140 5.500 420,511 +0.41(+8.06%)
Jul 28, 2020 5.120 5.160 5.000 5.090 458,096 -0.06(-1.17%)
Jul 27, 2020 5.120 5.190 5.020 5.150 150,615 +0.00(+0.00%)
Jul 24, 2020 5.210 5.300 5.130 5.150 171,000 -0.06(-1.15%)
Jul 23, 2020 5.090 5.350 5.090 5.210 433,638 +0.11(+2.16%)
Jul 22, 2020 5.040 5.230 5.040 5.100 211,590 -0.02(-0.39%)
Jul 21, 2020 5.170 5.230 5.000 5.120 329,522 +0.05(+0.99%)
Jul 20, 2020 5.170 5.210 5.020 5.070 171,839 -0.16(-3.06%)
Jul 17, 2020 5.240 5.300 5.150 5.230 167,000 +0.02(+0.38%)
Jul 16, 2020 5.300 5.300 5.080 5.210 177,168 -0.09(-1.70%)
Jul 15, 2020 5.250 5.350 5.130 5.300 396,342 +0.28(+5.58%)
Jul 14, 2020 4.960 5.080 4.850 5.020 188,044 +0.07(+1.41%)
Jul 13, 2020 5.050 5.150 4.930 4.950 341,102 -0.04(-0.80%)
Jul 10, 2020 4.780 5.040 4.745 4.990 219,000 +0.21(+4.39%)
Jul 09, 2020 4.890 4.910 4.710 4.780 253,989 -0.13(-2.65%)
Jul 08, 2020 5.080 5.120 4.815 4.910 471,145 -0.25(-4.84%)
Jul 07, 2020 5.260 5.290 5.150 5.160 251,463 -0.19(-3.55%)
Jul 06, 2020 5.640 5.650 5.130 5.350 321,693 -0.14(-2.55%)
Jul 02, 2020 5.560 5.590 5.360 5.490 279,300 +0.13(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.