Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Modine Manufacturing Company (NY: MOD )

96.23 +3.18 (+3.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.530	6.800	6.430	6.710	311,072	+0.15(+2.29%)
Jul 30, 2012	6.460	6.680	6.360	6.560	266,612	+0.12(+1.86%)
Jul 27, 2012	6.070	6.490	6.070	6.440	254,906	+0.43(+7.15%)
Jul 26, 2012	6.070	6.170	5.890	6.010	251,473	+0.10(+1.69%)
Jul 25, 2012	5.970	6.010	5.850	5.910	205,825	+0.01(+0.17%)
Jul 24, 2012	6.140	6.140	5.800	5.900	221,148	-0.21(-3.44%)
Jul 23, 2012	6.070	6.170	5.960	6.110	183,644	-0.14(-2.24%)
Jul 20, 2012	6.540	6.540	6.210	6.250	198,204	-0.36(-5.45%)
Jul 19, 2012	6.650	6.730	6.490	6.610	334,101	+0.02(+0.30%)
Jul 18, 2012	6.320	6.750	6.300	6.590	243,728	+0.23(+3.62%)
Jul 17, 2012	6.390	6.390	6.170	6.360	321,881	+0.06(+0.95%)
Jul 16, 2012	6.420	6.430	6.220	6.300	194,467	-0.17(-2.63%)
Jul 13, 2012	6.370	6.660	6.330	6.470	248,877	+0.12(+1.89%)
Jul 12, 2012	6.030	6.470	5.990	6.350	274,440	+0.19(+3.08%)
Jul 11, 2012	6.370	6.370	5.850	6.160	442,396	-0.34(-5.23%)
Jul 10, 2012	6.740	6.850	6.380	6.500	195,491	-0.16(-2.40%)
Jul 09, 2012	6.840	6.870	6.580	6.660	161,328	-0.22(-3.20%)
Jul 06, 2012	6.980	7.010	6.840	6.880	172,967	-0.22(-3.10%)
Jul 05, 2012	7.110	7.190	6.925	7.100	281,488	-0.02(-0.28%)
Jul 03, 2012	6.940	7.140	6.920	7.120	228,503	+0.22(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Modine Manufacturing Company (NY: MOD )

Historical Prices