Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

216.67 -1.78 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.318 7.328 7.030 7.270 13,713,477 -0.05(-0.63%)
Jul 30, 2002 7.184 7.407 7.030 7.316 14,096,127 +0.08(+1.17%)
Jul 29, 2002 6.905 7.251 6.905 7.232 13,504,711 +0.40(+5.79%)
Jul 26, 2002 6.761 7.040 6.627 6.836 15,103,514 +0.10(+1.45%)
Jul 25, 2002 7.103 7.103 6.610 6.738 19,500,354 -0.46(-6.45%)
Jul 24, 2002 6.348 7.205 6.281 7.203 21,859,254 +0.63(+9.58%)
Jul 23, 2002 6.709 6.963 6.531 6.573 5,674,685 -0.13(-2.00%)
Jul 22, 2002 6.771 6.982 6.473 6.707 20,344,008 -0.21(-3.08%)
Jul 19, 2002 7.059 7.184 6.886 6.921 13,547,401 -0.41(-5.66%)
Jul 17, 2002 7.395 7.549 7.015 7.336 20,708,178 -0.38(-4.95%)
Jul 12, 2002 7.875 8.012 7.555 7.718 37,466,980 -0.58(-6.99%)
Jul 11, 2002 8.167 8.405 7.795 8.298 19,300,178 +0.02(+0.23%)
Jul 10, 2002 8.576 8.672 8.250 8.279 13,489,353 -0.30(-3.47%)
Jul 09, 2002 8.884 8.903 8.657 8.576 10,579,644 -0.31(-3.46%)
Jul 08, 2002 8.623 8.918 8.655 8.884 8,540,662 +0.11(+1.23%)
Jul 05, 2002 8.548 8.797 8.546 8.776 4,467,383 +0.32(+3.72%)
Jul 04, 2002 8.394 8.475 8.029 8.461 14,795,311 +0.00(+0.00%)
Jul 03, 2002 8.394 8.475 8.029 8.461 14,795,311 +0.05(+0.57%)
Jul 02, 2002 8.521 8.567 8.288 8.413 12,842,490 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.