Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.91 +0.27 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.113 2.125 2.062 2.121 198,323 +0.05(+2.42%)
Jul 30, 2002 2.121 2.129 2.062 2.071 133,652 -0.04(-1.78%)
Jul 29, 2002 1.912 2.117 1.900 2.108 263,632 +0.24(+12.72%)
Jul 26, 2002 1.791 1.875 1.774 1.870 160,319 +0.08(+4.43%)
Jul 25, 2002 1.795 1.850 1.720 1.791 161,596 -0.00(-0.23%)
Jul 24, 2002 1.708 1.820 1.691 1.795 233,133 +0.05(+2.63%)
Jul 23, 2002 1.858 1.858 1.691 1.749 587,944 -0.08(-4.56%)
Jul 22, 2002 1.879 1.879 1.733 1.833 357,205 -0.05(-2.88%)
Jul 19, 2002 1.929 1.966 1.866 1.887 508,103 -0.26(-12.23%)
Jul 17, 2002 2.004 2.150 1.900 2.150 379,081 +0.01(+0.59%)
Jul 12, 2002 2.192 2.234 2.125 2.138 92,774 -0.04(-1.92%)
Jul 11, 2002 2.234 2.234 2.113 2.179 388,822 -0.07(-2.97%)
Jul 10, 2002 2.338 2.338 2.246 2.246 203,752 -0.08(-3.41%)
Jul 09, 2002 2.296 2.325 2.296 2.325 271,297 +0.03(+1.27%)
Jul 08, 2002 2.334 2.334 2.296 2.296 197,205 -0.04(-1.61%)
Jul 05, 2002 2.288 2.351 2.288 2.334 90,059 +0.05(+2.01%)
Jul 04, 2002 2.275 2.334 2.217 2.288 292,694 +0.00(+0.00%)
Jul 03, 2002 2.275 2.334 2.217 2.288 292,694 +0.01(+0.55%)
Jul 02, 2002 2.338 2.338 2.225 2.275 1,304,591 -0.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.