Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 249.10 249.10 244.70 248.30 19,030 -1.40(-0.56%)
Jul 28, 2006 244.80 250.30 244.70 249.70 18,870 +5.00(+2.04%)
Jul 27, 2006 250.80 251.50 244.20 244.70 14,150 -5.10(-2.04%)
Jul 26, 2006 250.90 252.00 247.60 249.80 18,130 -2.10(-0.83%)
Jul 25, 2006 252.10 255.20 249.70 251.90 35,130 -0.70(-0.28%)
Jul 24, 2006 253.00 255.60 251.00 252.60 30,770 -0.30(-0.12%)
Jul 21, 2006 262.60 262.60 251.90 252.90 41,740 -9.60(-3.66%)
Jul 20, 2006 271.70 273.40 262.50 262.50 17,580 -9.00(-3.31%)
Jul 19, 2006 266.00 273.60 265.60 271.50 65,670 +5.60(+2.11%)
Jul 18, 2006 262.60 266.00 261.00 265.90 39,060 +3.90(+1.49%)
Jul 17, 2006 261.40 265.50 260.30 262.00 19,350 +0.10(+0.04%)
Jul 14, 2006 260.70 264.30 258.40 261.90 30,030 +0.70(+0.27%)
Jul 13, 2006 265.30 266.50 261.00 261.20 20,400 -5.20(-1.95%)
Jul 12, 2006 271.80 271.80 266.00 266.40 24,090 -6.70(-2.45%)
Jul 11, 2006 268.40 273.50 267.80 273.10 28,240 +3.50(+1.30%)
Jul 10, 2006 267.20 271.70 266.90 269.60 21,100 +2.40(+0.90%)
Jul 07, 2006 269.00 270.30 267.00 267.20 34,120 -2.70(-1.00%)
Jul 06, 2006 276.10 276.10 268.40 269.90 26,350 +0.90(+0.33%)
Jul 05, 2006 272.60 272.60 266.40 269.00 27,800 -5.50(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.