Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirby Corp (NY: KEX )

121.54 -2.63 (-2.12%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.888	5.938	5.688	5.700	107,600	-0.21(-3.51%)
Jul 30, 2002	5.850	6.000	5.700	5.907	225,600	+0.06(+0.98%)
Jul 29, 2002	5.572	5.850	5.572	5.850	91,000	+0.30(+5.45%)
Jul 26, 2002	5.412	5.550	5.412	5.548	58,000	+0.17(+3.21%)
Jul 25, 2002	5.375	5.582	5.298	5.375	111,000	-0.03(-0.46%)
Jul 24, 2002	5.250	5.400	5.200	5.400	200,800	+0.16(+3.10%)
Jul 23, 2002	5.475	5.500	5.150	5.237	268,400	-0.24(-4.34%)
Jul 22, 2002	5.475	5.550	5.463	5.475	213,800	-0.01(-0.23%)
Jul 19, 2002	5.575	5.577	5.338	5.487	211,600	-0.29(-4.98%)
Jul 17, 2002	5.688	5.827	5.688	5.775	124,400	-0.10(-1.70%)
Jul 12, 2002	5.878	6.062	5.875	5.875	8,780,000	-0.00(-0.04%)
Jul 11, 2002	6.072	6.075	5.875	5.878	271,000	-0.20(-3.29%)
Jul 10, 2002	5.985	6.225	5.957	6.077	292,200	+0.10(+1.63%)
Jul 09, 2002	5.850	5.980	5.850	5.980	117,000	+0.13(+2.22%)
Jul 08, 2002	5.938	5.938	5.850	5.850	73,600	-0.09(-1.56%)
Jul 05, 2002	5.893	6.000	5.865	5.942	79,600	+0.06(+0.98%)
Jul 04, 2002	5.950	5.950	5.870	5.885	89,200	+0.00(+0.00%)
Jul 03, 2002	5.950	5.950	5.870	5.885	89,200	-0.05(-0.88%)
Jul 02, 2002	6.013	6.025	5.910	5.938	215,400	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirby Corp (NY: KEX )

Historical Prices