Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

61.15 -0.86 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.685	5.700	5.566	5.567	41,384	-0.10(-1.80%)
Jul 29, 2004	5.662	5.670	5.603	5.669	52,064	+0.02(+0.40%)
Jul 28, 2004	5.618	5.663	5.513	5.647	71,421	+0.03(+0.51%)
Jul 27, 2004	5.453	5.623	5.425	5.618	86,773	+0.15(+2.82%)
Jul 26, 2004	5.670	5.670	5.423	5.464	111,136	-0.19(-3.42%)
Jul 23, 2004	5.708	5.708	5.513	5.657	115,809	-0.06(-1.05%)
Jul 22, 2004	5.903	5.903	5.693	5.717	107,799	-0.20(-3.42%)
Jul 21, 2004	5.970	6.075	5.907	5.919	102,459	-0.07(-1.10%)
Jul 20, 2004	5.985	5.985	5.910	5.985	98,788	-0.03(-0.52%)
Jul 19, 2004	5.985	6.053	5.955	6.017	56,402	+0.01(+0.25%)
Jul 16, 2004	5.957	6.082	5.922	6.002	71,755	+0.04(+0.75%)
Jul 15, 2004	5.940	6.008	5.865	5.957	157,861	+0.01(+0.15%)
Jul 14, 2004	5.895	5.993	5.835	5.948	102,459	+0.03(+0.51%)
Jul 13, 2004	5.963	5.990	5.918	5.918	57,070	-0.06(-1.00%)
Jul 12, 2004	5.955	6.000	5.936	5.978	86,439	+0.01(+0.25%)
Jul 09, 2004	5.948	5.985	5.925	5.963	80,432	+0.01(+0.25%)
Jul 08, 2004	6.060	6.096	5.948	5.948	124,152	-0.18(-2.93%)
Jul 07, 2004	6.068	6.166	6.068	6.127	99,789	-0.05(-0.85%)
Jul 06, 2004	6.217	6.270	6.100	6.180	129,492	-0.13(-2.07%)
Jul 02, 2004	6.345	6.393	6.292	6.310	96,118	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices