Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

61.15 -0.86 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.465 3.540 3.458 3.533 38,078 +0.07(+1.94%)
Jul 30, 2003 3.488 3.509 3.450 3.465 103,211 -0.01(-0.43%)
Jul 29, 2003 3.431 3.494 3.431 3.480 82,836 +0.06(+1.66%)
Jul 28, 2003 3.325 3.441 3.325 3.423 73,818 +0.11(+3.20%)
Jul 25, 2003 3.283 3.329 3.268 3.317 48,766 +0.04(+1.28%)
Jul 24, 2003 3.286 3.293 3.254 3.275 316,649 -0.00(-0.09%)
Jul 23, 2003 3.293 3.293 3.262 3.278 22,045 -0.01(-0.41%)
Jul 22, 2003 3.263 3.292 3.253 3.292 23,381 +0.03(+0.87%)
Jul 21, 2003 3.338 3.338 3.251 3.263 35,405 -0.07(-2.02%)
Jul 18, 2003 3.392 3.392 3.311 3.331 28,391 -0.06(-1.64%)
Jul 17, 2003 3.413 3.431 3.382 3.386 41,752 -0.03(-0.92%)
Jul 16, 2003 3.443 3.450 3.405 3.417 36,742 -0.03(-0.74%)
Jul 15, 2003 3.443 3.452 3.425 3.443 55,781 +0.00(+0.04%)
Jul 14, 2003 3.510 3.566 3.428 3.441 68,473 -0.06(-1.75%)
Jul 11, 2003 3.579 3.593 3.465 3.503 65,467 -0.07(-1.85%)
Jul 10, 2003 3.712 3.735 3.569 3.569 30,061 -0.15(-4.06%)
Jul 09, 2003 3.645 3.742 3.644 3.720 68,473 +0.07(+1.84%)
Jul 08, 2003 3.536 3.667 3.536 3.652 108,221 +0.13(+3.65%)
Jul 07, 2003 3.458 3.524 3.450 3.524 109,223 +0.08(+2.26%)
Jul 03, 2003 3.510 3.510 3.446 3.446 25,719 -0.04(-1.29%)
Jul 02, 2003 3.450 3.515 3.450 3.491 114,568 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.