Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.590 3.601 3.585 3.596 459,506 +0.01(+0.31%)
Jul 30, 2018 3.607 3.613 3.579 3.585 520,413 -0.01(-0.31%)
Jul 27, 2018 3.613 3.613 3.585 3.596 469,556 -0.01(-0.31%)
Jul 26, 2018 3.573 3.607 3.573 3.607 861,520 +0.03(+0.78%)
Jul 25, 2018 3.585 3.585 3.573 3.579 713,442 -0.01(-0.16%)
Jul 24, 2018 3.585 3.596 3.568 3.585 668,514 +0.01(+0.16%)
Jul 23, 2018 3.557 3.585 3.557 3.579 658,773 +0.00(+0.00%)
Jul 20, 2018 3.579 3.585 3.569 3.579 524,109 +0.00(+0.00%)
Jul 19, 2018 3.573 3.579 3.568 3.579 495,414 +0.01(+0.16%)
Jul 18, 2018 3.545 3.573 3.545 3.573 515,464 +0.02(+0.63%)
Jul 17, 2018 3.534 3.557 3.529 3.551 674,690 +0.02(+0.48%)
Jul 16, 2018 3.545 3.545 3.529 3.534 668,995 +0.00(+0.00%)
Jul 13, 2018 3.534 3.551 3.517 3.534 1,033,406 +0.00(+0.00%)
Jul 12, 2018 3.540 3.545 3.523 3.534 652,476 +0.01(+0.16%)
Jul 11, 2018 3.551 3.568 3.523 3.529 830,483 -0.04(-1.25%)
Jul 10, 2018 3.562 3.573 3.562 3.573 532,738 +0.02(+0.63%)
Jul 09, 2018 3.540 3.568 3.534 3.551 959,311 +0.02(+0.63%)
Jul 06, 2018 3.501 3.529 3.495 3.529 632,833 +0.03(+0.80%)
Jul 05, 2018 3.512 3.517 3.495 3.501 566,247 +0.01(+0.16%)
Jul 03, 2018 3.495 3.495 3.495 0 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.