Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.492	2.512	2.488	2.492	639,133	+0.00(+0.16%)
Jul 30, 2015	2.496	2.508	2.484	2.488	2,041,039	-0.02(-0.65%)
Jul 29, 2015	2.484	2.512	2.484	2.504	680,873	+0.02(+0.65%)
Jul 28, 2015	2.464	2.492	2.447	2.488	953,337	+0.04(+1.49%)
Jul 27, 2015	2.480	2.484	2.451	2.451	1,123,865	-0.04(-1.63%)
Jul 24, 2015	2.516	2.524	2.488	2.492	762,571	-0.03(-1.28%)
Jul 23, 2015	2.541	2.545	2.512	2.524	614,969	-0.01(-0.48%)
Jul 22, 2015	2.520	2.541	2.520	2.536	634,299	+0.00(+0.00%)
Jul 21, 2015	2.528	2.549	2.528	2.536	534,457	-0.00(-0.16%)
Jul 20, 2015	2.557	2.561	2.541	2.541	746,403	-0.01(-0.48%)
Jul 17, 2015	2.573	2.573	2.553	2.553	907,084	-0.03(-1.10%)
Jul 16, 2015	2.569	2.581	2.569	2.581	699,003	+0.02(+0.79%)
Jul 15, 2015	2.553	2.569	2.553	2.561	480,945	+0.01(+0.32%)
Jul 14, 2015	2.545	2.557	2.545	2.553	519,074	+0.00(+0.16%)
Jul 13, 2015	2.528	2.549	2.528	2.549	739,481	+0.03(+1.13%)
Jul 10, 2015	2.516	2.520	2.500	2.520	574,145	+0.04(+1.47%)
Jul 09, 2015	2.512	2.524	2.484	2.484	563,385	-0.00(-0.16%)
Jul 08, 2015	2.512	2.512	2.485	2.488	611,272	-0.04(-1.60%)
Jul 07, 2015	2.541	2.541	2.496	2.528	894,880	+0.00(+0.00%)
Jul 06, 2015	2.536	2.549	2.520	2.528	917,576	-0.02(-0.79%)
Jul 02, 2015	2.553	2.549	2.549	2.549	610,341	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices