Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.169 1.169 1.141 1.146 888,818 -0.00(-0.20%)
Jul 30, 2009 1.141 1.169 1.139 1.148 1,114,249 +0.00(+0.41%)
Jul 29, 2009 1.146 1.150 1.132 1.143 616,803 -0.01(-0.81%)
Jul 28, 2009 1.125 1.160 1.122 1.153 971,101 +0.01(+1.23%)
Jul 27, 2009 1.118 1.148 1.118 1.139 1,187,039 +0.02(+1.46%)
Jul 24, 2009 1.071 1.143 1.059 1.122 9,999 +0.04(+3.68%)
Jul 23, 2009 1.057 1.090 1.057 1.082 1,420,532 +0.02(+1.54%)
Jul 22, 2009 1.061 1.068 1.043 1.066 622,416 +0.00(+0.22%)
Jul 21, 2009 1.054 1.066 1.033 1.064 1,103,690 +0.01(+0.89%)
Jul 20, 2009 1.029 1.054 1.029 1.054 1,455,482 +0.01(+0.67%)
Jul 17, 2009 1.033 1.052 1.033 1.047 772,849 +0.01(+0.90%)
Jul 16, 2009 1.047 1.050 1.022 1.038 1,110,655 -0.01(-0.67%)
Jul 15, 2009 1.026 1.054 1.026 1.045 1,085,508 +0.03(+2.76%)
Jul 14, 2009 0.9934 1.026 0.9925 1.017 848,644 +0.02(+2.36%)
Jul 13, 2009 0.9606 0.9934 0.9560 0.9934 848,947 +0.03(+3.41%)
Jul 10, 2009 0.9606 0.9625 0.9372 0.9606 882,122 -0.00(-0.24%)
Jul 09, 2009 0.9606 0.9724 0.9442 0.9630 1,511,115 +0.02(+2.24%)
Jul 08, 2009 1.000 1.005 0.9232 0.9419 2,472,319 -0.05(-4.96%)
Jul 07, 2009 1.026 1.033 0.9888 0.9911 909,318 -0.04(-4.08%)
Jul 06, 2009 1.040 1.064 1.029 1.033 869,164 -0.01(-0.90%)
Jul 02, 2009 1.054 1.059 1.040 1.043 874,845 -0.03(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.