Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.559 -0.011 (-0.20%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.886 1.891 1.872 1.879 493,164 -0.01(-0.50%)
Jul 30, 2008 1.893 1.893 1.863 1.888 582,630 +0.04(+1.90%)
Jul 29, 2008 1.853 1.865 1.811 1.853 604,221 +0.05(+2.59%)
Jul 28, 2008 1.856 1.858 1.806 1.806 727,762 -0.04(-2.03%)
Jul 25, 2008 1.842 1.870 1.835 1.844 489,357 -0.00(-0.00%)
Jul 24, 2008 1.893 1.893 1.842 1.844 538,166 -0.05(-2.48%)
Jul 23, 2008 1.851 1.891 1.851 1.891 1,091,082 +0.03(+1.77%)
Jul 22, 2008 1.816 1.858 1.811 1.858 646,679 +0.03(+1.67%)
Jul 21, 2008 1.804 1.844 1.804 1.828 1,080,792 +0.02(+0.91%)
Jul 18, 2008 1.785 1.811 1.769 1.811 881,495 +0.03(+1.71%)
Jul 17, 2008 1.743 1.781 1.732 1.781 1,008,002 +0.05(+2.98%)
Jul 16, 2008 1.685 1.732 1.671 1.729 1,473,216 +0.04(+2.22%)
Jul 15, 2008 1.746 1.746 1.675 1.692 2,367,766 -0.08(-4.62%)
Jul 14, 2008 1.814 1.830 1.762 1.774 1,100,357 -0.03(-1.43%)
Jul 11, 2008 1.814 1.825 1.781 1.799 810,510 -0.03(-1.41%)
Jul 10, 2008 1.828 1.838 1.802 1.825 795,555 +0.01(+0.39%)
Jul 09, 2008 1.863 1.863 1.816 1.818 908,430 -0.01(-0.77%)
Jul 08, 2008 1.816 1.835 1.785 1.832 997,976 +0.02(+0.90%)
Jul 07, 2008 1.863 1.865 1.802 1.816 1,027,417 -0.04(-2.02%)
Jul 04, 2008 1.846 1.881 1.835 1.853 921,234 +0.00(+0.00%)
Jul 03, 2008 1.846 1.881 1.835 1.853 921,234 -0.01(-0.37%)
Jul 02, 2008 1.907 1.910 1.856 1.860 870,859 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.