Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.277	2.303	2.235	2.259	722,568	+0.00(+0.00%)
Jul 30, 2007	2.209	2.277	2.209	2.259	1,236,432	+0.05(+2.34%)
Jul 27, 2007	2.233	2.247	2.198	2.207	1,225,336	-0.04(-1.57%)
Jul 26, 2007	2.261	2.273	2.231	2.242	1,227,896	-0.06(-2.55%)
Jul 25, 2007	2.317	2.329	2.261	2.301	969,257	+0.00(+0.10%)
Jul 24, 2007	2.336	2.336	2.299	2.299	896,275	-0.04(-1.80%)
Jul 23, 2007	2.341	2.350	2.313	2.341	1,033,277	+0.01(+0.30%)
Jul 20, 2007	2.355	2.362	2.334	2.334	608,186	-0.03(-1.09%)
Jul 19, 2007	2.366	2.371	2.359	2.359	641,476	-0.01(-0.30%)
Jul 18, 2007	2.357	2.369	2.357	2.366	585,566	+0.00(+0.10%)
Jul 17, 2007	2.371	2.373	2.355	2.364	605,625	+0.00(+0.00%)
Jul 16, 2007	2.359	2.369	2.357	2.364	529,655	+0.00(+0.10%)
Jul 13, 2007	2.362	2.371	2.362	2.362	527,521	-0.00(-0.20%)
Jul 12, 2007	2.350	2.371	2.320	2.366	844,632	+0.02(+0.90%)
Jul 11, 2007	2.355	2.359	2.336	2.345	880,483	-0.01(-0.50%)
Jul 10, 2007	2.350	2.371	2.348	2.357	794,270	+0.01(+0.30%)
Jul 09, 2007	2.345	2.366	2.338	2.350	618,856	+0.01(+0.60%)
Jul 06, 2007	2.350	2.350	2.331	2.336	697,814	+0.00(+0.20%)
Jul 05, 2007	2.341	2.343	2.322	2.331	532,643	+0.01(+0.30%)
Jul 03, 2007	2.303	2.324	2.296	2.324	553,129	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices