Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.043 2.050 2.037 2.043 729,721 +0.00(+0.22%)
Jul 28, 2005 2.028 2.039 2.025 2.039 541,520 +0.01(+0.67%)
Jul 27, 2005 2.030 2.032 2.023 2.025 768,782 -0.00(-0.22%)
Jul 26, 2005 2.030 2.037 2.028 2.030 632,958 +0.00(+0.11%)
Jul 25, 2005 2.028 2.034 2.023 2.028 549,954 +0.00(+0.00%)
Jul 22, 2005 2.028 2.030 2.019 2.028 597,448 +0.00(+0.00%)
Jul 21, 2005 2.028 2.030 2.025 2.028 362,641 +0.00(+0.00%)
Jul 20, 2005 2.028 2.034 2.025 2.028 508,674 +0.00(+0.11%)
Jul 19, 2005 2.025 2.030 2.019 2.025 536,638 -0.00(-0.22%)
Jul 18, 2005 2.023 2.034 2.019 2.030 553,505 -0.00(-0.22%)
Jul 15, 2005 2.028 2.034 2.023 2.034 452,303 +0.00(+0.11%)
Jul 14, 2005 2.037 2.041 2.028 2.032 585,020 +0.00(+0.00%)
Jul 13, 2005 2.030 2.037 2.023 2.032 426,558 +0.00(+0.11%)
Jul 12, 2005 2.019 2.032 2.016 2.030 534,419 -0.00(-0.11%)
Jul 11, 2005 2.019 2.032 2.014 2.032 636,509 +0.01(+0.45%)
Jul 08, 2005 2.019 2.030 2.014 2.023 548,178 +0.01(+0.45%)
Jul 07, 2005 2.019 2.023 2.010 2.014 555,280 -0.01(-0.67%)
Jul 06, 2005 2.028 2.037 2.025 2.028 478,491 +0.00(+0.00%)
Jul 05, 2005 2.025 2.039 2.023 2.028 375,069 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.