Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

16.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.060 8.150 7.860 8.150 10,600 +0.09(+1.12%)
Jul 28, 2006 8.400 8.406 7.820 8.060 30,000 -0.33(-3.93%)
Jul 27, 2006 8.350 8.470 8.350 8.390 8,900 -0.06(-0.71%)
Jul 26, 2006 8.300 8.540 8.300 8.450 13,300 -0.03(-0.35%)
Jul 25, 2006 8.300 8.550 8.300 8.480 17,900 +0.18(+2.17%)
Jul 24, 2006 8.320 8.420 8.000 8.300 11,800 -0.06(-0.72%)
Jul 21, 2006 8.700 8.750 8.200 8.360 25,100 -0.24(-2.79%)
Jul 20, 2006 8.460 8.700 8.460 8.600 26,600 +0.19(+2.26%)
Jul 19, 2006 8.120 8.480 8.110 8.410 33,800 +0.12(+1.45%)
Jul 18, 2006 8.400 8.420 8.000 8.290 33,000 -0.15(-1.78%)
Jul 17, 2006 8.720 8.800 8.210 8.440 19,000 -0.28(-3.21%)
Jul 14, 2006 8.850 8.850 8.580 8.720 27,500 -0.13(-1.47%)
Jul 13, 2006 9.000 9.000 8.730 8.850 22,200 -0.24(-2.64%)
Jul 12, 2006 9.000 9.110 8.980 9.090 11,100 +0.11(+1.22%)
Jul 11, 2006 9.090 9.090 8.810 8.980 15,200 -0.10(-1.10%)
Jul 10, 2006 9.100 9.170 9.046 9.080 12,900 -0.21(-2.26%)
Jul 07, 2006 9.180 9.290 9.020 9.290 26,300 +0.05(+0.54%)
Jul 06, 2006 9.600 9.630 9.230 9.240 27,500 -0.36(-3.75%)
Jul 05, 2006 9.750 9.832 9.360 9.600 31,800 -0.20(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.