Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.650 5.740 5.520 5.700 22,164 +0.09(+1.60%)
Jul 28, 2023 5.520 5.610 5.390 5.610 30,064 +0.05(+0.90%)
Jul 27, 2023 5.620 5.620 5.520 5.560 26,537 -0.01(-0.18%)
Jul 26, 2023 5.610 5.620 5.515 5.570 5,453 +0.02(+0.36%)
Jul 25, 2023 5.450 5.600 5.453 5.550 13,394 +0.02(+0.36%)
Jul 24, 2023 5.550 5.550 5.340 5.530 22,673 +0.05(+0.91%)
Jul 21, 2023 5.380 5.550 5.340 5.480 25,367 +0.09(+1.67%)
Jul 20, 2023 5.400 5.420 5.300 5.390 4,193 +0.09(+1.70%)
Jul 19, 2023 5.240 5.300 5.180 5.300 15,254 +0.12(+2.32%)
Jul 18, 2023 5.250 5.250 5.081 5.180 25,903 +0.00(+0.00%)
Jul 17, 2023 5.220 5.240 5.150 5.180 18,017 +0.03(+0.58%)
Jul 14, 2023 5.080 5.240 5.070 5.150 2,379 -0.05(-0.96%)
Jul 13, 2023 5.220 5.240 5.100 5.200 16,655 -0.02(-0.38%)
Jul 12, 2023 5.160 5.220 5.140 5.220 28,855 +0.11(+2.15%)
Jul 11, 2023 5.040 5.160 5.040 5.110 4,425 +0.11(+2.20%)
Jul 10, 2023 5.170 5.170 5.000 5.000 11,134 -0.16(-3.10%)
Jul 07, 2023 5.070 5.160 5.030 5.160 8,737 +0.09(+1.78%)
Jul 06, 2023 4.970 5.070 4.970 5.070 2,895 +0.12(+2.42%)
Jul 05, 2023 5.000 5.080 4.910 4.950 12,160 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.