Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

36.70 -0.23 (-0.62%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.651 8.714 8.588 8.658 7,872,098 -0.06(-0.72%)
Jul 29, 2004 8.581 8.763 8.560 8.721 10,271,288 +0.25(+2.89%)
Jul 28, 2004 8.469 8.532 8.322 8.476 9,772,920 +0.01(+0.08%)
Jul 27, 2004 8.350 8.504 8.238 8.469 9,805,897 +0.08(+0.92%)
Jul 26, 2004 8.441 8.476 8.259 8.392 8,136,058 -0.05(-0.58%)
Jul 23, 2004 8.455 8.658 8.420 8.441 10,691,139 -0.13(-1.55%)
Jul 22, 2004 8.511 8.644 8.427 8.574 12,636,643 +0.07(+0.82%)
Jul 21, 2004 8.896 8.917 8.490 8.504 17,443,302 -0.39(-4.33%)
Jul 20, 2004 8.511 9.015 8.315 8.889 45,994,308 +0.99(+12.60%)
Jul 19, 2004 8.161 8.196 7.740 7.894 23,458,120 -0.31(-3.76%)
Jul 16, 2004 8.245 8.266 8.112 8.203 9,979,491 +0.06(+0.77%)
Jul 15, 2004 8.294 8.392 8.126 8.140 9,345,360 -0.15(-1.86%)
Jul 14, 2004 8.336 8.448 8.245 8.294 11,054,743 -0.15(-1.74%)
Jul 13, 2004 8.315 8.469 8.308 8.441 10,294,129 +0.13(+1.60%)
Jul 12, 2004 8.427 8.436 8.266 8.308 14,494,780 -0.16(-1.90%)
Jul 09, 2004 8.581 8.595 8.420 8.469 11,192,362 +0.20(+2.46%)
Jul 08, 2004 8.546 8.546 8.259 8.266 14,273,077 -0.32(-3.67%)
Jul 07, 2004 8.392 8.679 8.392 8.581 10,997,354 +0.18(+2.17%)
Jul 06, 2004 8.763 8.770 8.280 8.399 17,399,046 -0.38(-4.31%)
Jul 02, 2004 8.861 8.861 8.602 8.777 7,745,044 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.