Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.48 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.064	6.169	6.031	6.121	82,661	+0.00(+0.03%)
Jul 28, 2011	6.119	6.125	6.067	6.119	11,903	+0.02(+0.31%)
Jul 27, 2011	6.293	6.314	6.100	6.100	57,891	-0.21(-3.39%)
Jul 26, 2011	6.367	6.455	6.276	6.314	65,276	-0.08(-1.31%)
Jul 25, 2011	6.186	6.453	6.186	6.398	55,651	+0.15(+2.42%)
Jul 22, 2011	6.243	6.253	6.190	6.247	14,921	+0.05(+0.78%)
Jul 21, 2011	6.262	6.352	6.167	6.199	18,715	-0.02(-0.34%)
Jul 20, 2011	6.234	6.283	6.220	6.220	3,885	-0.12(-1.89%)
Jul 19, 2011	6.211	6.383	6.075	6.339	41,779	+0.19(+3.10%)
Jul 18, 2011	6.314	6.314	6.148	6.148	28,745	-0.19(-2.95%)
Jul 15, 2011	6.184	6.480	6.184	6.335	102,583	+0.18(+2.90%)
Jul 14, 2011	6.220	6.220	6.150	6.157	21,847	-0.04(-0.68%)
Jul 13, 2011	6.069	6.199	6.069	6.199	26,104	+0.15(+2.43%)
Jul 12, 2011	6.083	6.169	6.037	6.052	72,679	-0.00(-0.07%)
Jul 11, 2011	6.249	6.260	6.056	6.056	137,774	-0.23(-3.61%)
Jul 08, 2011	6.272	6.331	6.249	6.283	37,440	-0.03(-0.50%)
Jul 07, 2011	6.253	6.314	6.192	6.314	42,613	+0.09(+1.42%)
Jul 06, 2011	6.157	6.226	6.096	6.226	15,926	+0.04(+0.71%)
Jul 05, 2011	6.109	6.190	6.106	6.182	21,585	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices