Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.050	6.186	6.027	6.050	9,095	-0.10(-1.61%)
Jul 29, 2010	6.237	6.310	6.006	6.149	34,601	-0.13(-2.01%)
Jul 28, 2010	6.275	6.323	6.266	6.275	914	+0.02(+0.34%)
Jul 27, 2010	6.205	6.405	6.161	6.254	62,860	-0.00(-0.07%)
Jul 26, 2010	6.308	6.432	6.216	6.258	109,390	-0.00(-0.03%)
Jul 23, 2010	6.239	6.260	5.985	6.260	49,192	-0.03(-0.47%)
Jul 22, 2010	5.976	6.289	5.976	6.289	45,330	+0.37(+6.21%)
Jul 21, 2010	6.100	6.138	5.922	5.922	32,687	-0.15(-2.52%)
Jul 20, 2010	5.985	6.075	5.953	6.075	35,444	+0.04(+0.70%)
Jul 19, 2010	5.976	6.037	5.922	6.033	16,076	+0.06(+0.98%)
Jul 16, 2010	5.974	6.476	5.880	5.974	96,952	-0.49(-7.63%)
Jul 15, 2010	6.661	6.661	6.426	6.468	23,610	-0.16(-2.47%)
Jul 14, 2010	6.703	6.720	6.604	6.631	17,096	-0.06(-0.85%)
Jul 13, 2010	6.688	6.688	5.953	6.688	2,233	+0.34(+5.32%)
Jul 12, 2010	6.543	6.615	6.350	6.350	30,658	-0.26(-4.00%)
Jul 09, 2010	6.615	6.711	5.982	6.615	97,233	+0.47(+7.66%)
Jul 08, 2010	6.144	6.144	6.102	6.144	680	+0.05(+0.76%)
Jul 07, 2010	5.966	6.098	5.953	6.098	36,596	+0.18(+3.09%)
Jul 06, 2010	5.915	6.247	5.876	5.915	1,142	-0.09(-1.54%)
Jul 02, 2010	6.008	6.079	5.953	6.008	67,250	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices