Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

8.790 +0.100 (+1.15%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.185	1.257	1.181	1.257	51,576	+0.08(+6.92%)
Jul 30, 2003	1.139	1.176	1.139	1.176	31,639	+0.02(+1.95%)
Jul 29, 2003	1.116	1.154	1.116	1.154	25,571	+0.03(+2.56%)
Jul 28, 2003	1.114	1.128	1.114	1.125	20,370	-0.00(-0.36%)
Jul 25, 2003	1.159	1.164	1.128	1.129	62,845	-0.02(-1.90%)
Jul 24, 2003	1.151	1.153	1.144	1.151	26,438	+0.01(+1.27%)
Jul 23, 2003	1.125	1.136	1.125	1.136	58,944	+0.03(+2.34%)
Jul 22, 2003	1.116	1.125	1.110	1.110	72,380	+0.00(+0.00%)
Jul 21, 2003	1.107	1.125	1.106	1.110	56,777	+0.01(+1.32%)
Jul 18, 2003	1.082	1.096	1.080	1.096	9,535	+0.01(+1.12%)
Jul 17, 2003	1.082	1.084	1.076	1.084	96,652	+0.00(+0.43%)
Jul 16, 2003	1.071	1.087	1.071	1.079	136,526	+0.00(+0.32%)
Jul 15, 2003	1.082	1.082	1.065	1.076	45,942	-0.01(-0.90%)
Jul 14, 2003	1.071	1.086	1.065	1.086	32,506	+0.01(+0.64%)
Jul 11, 2003	1.079	1.096	1.070	1.079	29,905	-0.00(-0.27%)
Jul 10, 2003	1.082	1.090	1.073	1.082	97,519	+0.01(+0.54%)
Jul 09, 2003	1.082	1.084	1.067	1.076	48,542	+0.00(+0.16%)
Jul 08, 2003	1.082	1.084	1.067	1.074	264,818	+0.00(+0.05%)
Jul 07, 2003	1.084	1.084	1.073	1.073	22,104	-0.01(-1.01%)
Jul 03, 2003	1.080	1.084	1.079	1.084	85,816	+0.01(+1.07%)
Jul 02, 2003	1.078	1.079	1.056	1.073	36,840	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices